| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.32 | +4.71 % | 0 | 30.14 | 31.36 | 28.46 |
| 01/09/2026 | 35.27 | +9.08 % | 0 | 31.39 | 35.93 | 29.95 |
| 02/09/2026 | 31.42 | -12.64 % | 0 | 32.81 | 33.80 | 30.46 |
| 03/09/2026 | 35.75 | +11.56 % | 0 | 34.56 | 38.51 | 32.73 |
| 04/09/2026 | 32.89 | -9.14 % | 0 | 37.21 | 37.67 | 32.89 |