| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.80 | +5.06 % | 0 | 23.88 | 25.07 | 22.37 |
| 01/09/2026 | 28.46 | +10.81 % | 0 | 24.94 | 28.79 | 23.13 |
| 02/09/2026 | 24.82 | -13.85 % | 0 | 26.10 | 28.26 | 24.12 |
| 03/09/2026 | 28.70 | +13.3 % | 0 | 27.62 | 31.18 | 26.05 |
| 04/09/2026 | 26.05 | -9.85 % | 0 | 29.93 | 30.33 | 26.01 |