| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.53 | -7.54 % | 0 | 19.10 | 19.84 | 17.41 |
| 01/09/2026 | 14.60 | -13.28 % | 0 | 17.51 | 19.18 | 14.14 |
| 02/09/2026 | 17.08 | +21.91 % | 0 | 16.51 | 18.53 | 15.51 |
| 03/09/2026 | 13.33 | -20.16 % | 0 | 14.78 | 15.81 | 12.35 |
| 04/09/2026 | 15.25 | +14.62 % | 0 | 12.67 | 15.34 | 12.00 |