| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.77 | +6.99 % | 0 | 14.17 | 14.82 | 12.94 |
| 01/09/2026 | 17.18 | +12.4 % | 0 | 14.74 | 18.13 | 13.81 |
| 02/09/2026 | 14.52 | -16.77 % | 0 | 15.58 | 16.32 | 13.24 |
| 03/09/2026 | 17.47 | +16.93 % | 15 | 16.47 | 18.23 | 15.47 |
| 04/09/2026 | 18.00 | +4.05 % | 4 | 18.00 | 18.00 | 18.00 |