| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.75 | +3.05 % | 0 | 5.63 | 6.10 | 5.09 |
| 01/09/2026 | 6.89 | +13.51 % | 0 | 5.78 | 7.02 | 5.26 |
| 02/09/2026 | 5.81 | -16.71 % | 0 | 6.13 | 6.41 | 5.31 |
| 03/09/2026 | 6.88 | +19.86 % | 0 | 6.49 | 7.55 | 6.05 |
| 04/09/2026 | 5.94 | -11.74 % | 0 | 7.26 | 7.42 | 5.94 |