| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.03 | -4.22 % | 0 | 46.08 | 47.42 | 43.77 |
| 01/09/2026 | 39.00 | -8.66 % | 0 | 43.85 | 45.89 | 38.53 |
| 02/09/2026 | 43.31 | +14.14 % | 0 | 42.19 | 44.73 | 40.52 |
| 03/09/2026 | 37.60 | -11.53 % | 0 | 39.70 | 41.65 | 35.61 |
| 04/09/2026 | 41.09 | +11.49 % | 0 | 36.00 | 41.09 | 35.64 |