| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.70 | +20.78 % | 0 | 53.96 | 59.43 | 50.04 |
| 16/10/2026 | 58.77 | -0.8 % | 0 | 57.03 | 59.19 | 55.61 |
| 19/10/2026 | 55.54 | -7.44 % | 0 | 56.87 | 56.96 | 51.98 |
| 20/10/2026 | 56.67 | +2.06 % | 0 | 57.68 | 58.54 | 55.53 |
| 21/10/2026 | 58.31 | +4.1 % | 0 | 54.77 | 59.22 | 53.89 |