| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.24 | -4.25 % | 0 | 54.73 | 56.38 | 50.83 |
| 01/09/2026 | 47.17 | -7.7 % | 0 | 53.53 | 53.53 | 46.41 |
| 02/09/2026 | 51.97 | +12.72 % | 0 | 51.31 | 52.99 | 48.78 |
| 03/09/2026 | 45.60 | -10.54 % | 0 | 49.20 | 49.53 | 43.40 |
| 04/09/2026 | 49.27 | +9.26 % | 0 | 43.90 | 49.35 | 43.50 |