| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 77.31 | +15.94 % | 0 | 73.17 | 79.00 | 69.50 |
| 16/10/2026 | 78.17 | -0.71 % | 0 | 76.34 | 78.76 | 74.74 |
| 19/10/2026 | 74.86 | -5.67 % | 0 | 76.25 | 76.35 | 71.06 |
| 20/10/2026 | 76.02 | +1.68 % | 0 | 77.07 | 78.05 | 74.78 |
| 21/10/2026 | 77.69 | +3.55 % | 0 | 74.06 | 78.67 | 73.19 |