| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.13 | -3.75 % | 0 | 63.73 | 65.23 | 59.87 |
| 01/09/2026 | 55.67 | -7.1 % | 0 | 62.45 | 62.45 | 54.81 |
| 02/09/2026 | 60.71 | +10.71 % | 0 | 60.14 | 61.76 | 57.63 |
| 03/09/2026 | 54.21 | -9.43 % | 0 | 57.95 | 58.29 | 50.87 |
| 04/09/2026 | 58.23 | +7.93 % | 0 | 52.39 | 58.26 | 51.87 |