| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.38 | -3.21 % | 0 | 73.02 | 75.25 | 69.08 |
| 01/09/2026 | 64.76 | -6.29 % | 0 | 71.73 | 71.73 | 63.79 |
| 02/09/2026 | 69.95 | +9.47 % | 0 | 69.34 | 71.03 | 66.81 |
| 03/09/2026 | 63.23 | -8.4 % | 0 | 67.11 | 67.46 | 59.86 |
| 04/09/2026 | 67.44 | +6.78 % | 0 | 61.35 | 67.97 | 60.81 |