| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 96.42 | +12.23 % | 0 | 92.77 | 98.51 | 89.14 |
| 16/10/2026 | 97.82 | -0.29 % | 0 | 96.01 | 98.41 | 94.35 |
| 19/10/2026 | 94.48 | -4.59 % | 0 | 95.90 | 96.00 | 90.62 |
| 20/10/2026 | 95.71 | +1.3 % | 0 | 96.71 | 97.70 | 94.38 |
| 21/10/2026 | 97.36 | +2.75 % | 0 | 93.75 | 98.35 | 92.75 |