| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 89.44 | -2.56 % | 0 | 92.11 | 93.94 | 87.89 |
| 01/09/2026 | 83.69 | -4.96 % | 0 | 90.88 | 90.88 | 82.80 |
| 02/09/2026 | 90.13 | +8.98 % | 0 | 88.45 | 90.25 | 85.44 |
| 03/09/2026 | 82.18 | -6.7 % | 0 | 86.16 | 86.54 | 79.28 |
| 04/09/2026 | 86.47 | +5.22 % | 0 | 80.22 | 86.88 | 79.66 |