| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 126.54 | +9.82 % | 0 | 122.34 | 128.41 | 118.71 |
| 16/10/2026 | 127.43 | -0.32 % | 0 | 125.70 | 128.12 | 124.06 |
| 19/10/2026 | 124.07 | -3.62 % | 0 | 125.53 | 125.63 | 120.20 |
| 20/10/2026 | 125.33 | +0.81 % | 0 | 126.31 | 127.31 | 124.00 |
| 21/10/2026 | 127.02 | +1.91 % | 0 | 123.44 | 128.00 | 122.38 |