| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 108.88 | -2.15 % | 0 | 111.56 | 113.46 | 107.34 |
| 01/09/2026 | 103.05 | -4.13 % | 0 | 110.37 | 110.37 | 102.17 |
| 02/09/2026 | 108.57 | +6.36 % | 0 | 107.91 | 109.76 | 104.93 |
| 03/09/2026 | 101.59 | -5.55 % | 0 | 105.63 | 106.01 | 98.00 |
| 04/09/2026 | 106.06 | +4.57 % | 0 | 99.62 | 106.33 | 99.05 |