| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 146.35 | +8.39 % | 0 | 142.15 | 148.30 | 138.37 |
| 16/10/2026 | 147.25 | -0.33 % | 0 | 145.55 | 148.00 | 143.87 |
| 19/10/2026 | 143.87 | -3.16 % | 0 | 145.35 | 145.47 | 139.93 |
| 20/10/2026 | 145.18 | +0.63 % | 0 | 146.12 | 147.14 | 143.84 |
| 21/10/2026 | 146.88 | +1.58 % | 0 | 143.30 | 147.90 | 142.23 |