| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 148.10 | -1.78 % | 0 | 150.89 | 152.77 | 146.66 |
| 01/09/2026 | 142.28 | -3.2 % | 0 | 149.61 | 149.61 | 141.35 |
| 02/09/2026 | 147.96 | +4.57 % | 0 | 147.17 | 149.02 | 144.14 |
| 03/09/2026 | 140.85 | -4.25 % | 0 | 144.87 | 145.26 | 136.93 |
| 04/09/2026 | 145.28 | +3.62 % | 0 | 138.82 | 145.76 | 138.23 |