| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 165.40 | +6.77 % | 0 | 161.99 | 168.04 | 158.20 |
| 16/10/2026 | 167.11 | -0.33 % | 0 | 165.42 | 167.90 | 163.74 |
| 19/10/2026 | 163.72 | -2.75 % | 0 | 165.22 | 165.43 | 159.81 |
| 20/10/2026 | 165.13 | +0.56 % | 0 | 165.97 | 167.07 | 163.77 |
| 21/10/2026 | 166.79 | +1.37 % | 0 | 163.18 | 167.85 | 162.14 |