| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 186.13 | +6.46 % | 0 | 181.88 | 187.99 | 178.08 |
| 16/10/2026 | 187.01 | -0.31 % | 0 | 185.32 | 187.78 | 183.64 |
| 19/10/2026 | 183.61 | -2.43 % | 0 | 185.11 | 185.33 | 179.71 |
| 20/10/2026 | 185.06 | +0.49 % | 0 | 185.86 | 187.00 | 183.69 |
| 21/10/2026 | 186.69 | +1.19 % | 0 | 183.09 | 187.80 | 182.06 |