| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 167.92 | -1.46 % | 0 | 170.64 | 172.54 | 167.67 |
| 01/09/2026 | 161.98 | -2.74 % | 0 | 169.31 | 169.31 | 161.03 |
| 02/09/2026 | 167.50 | +3.96 % | 0 | 166.88 | 168.73 | 163.83 |
| 03/09/2026 | 160.50 | -3.71 % | 0 | 164.58 | 164.96 | 156.99 |
| 04/09/2026 | 165.03 | +3.21 % | 0 | 158.51 | 165.55 | 157.92 |