| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 206.01 | +5.76 % | 0 | 201.78 | 207.95 | 197.95 |
| 16/10/2026 | 206.92 | -0.28 % | 0 | 205.23 | 207.70 | 203.55 |
| 19/10/2026 | 203.52 | -2.17 % | 0 | 205.03 | 205.24 | 199.62 |
| 20/10/2026 | 205.20 | +0.53 % | 0 | 205.78 | 206.95 | 203.61 |
| 21/10/2026 | 206.62 | +1.06 % | 0 | 203.01 | 207.74 | 202.00 |