| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 186.14 | -2.03 % | 0 | 190.42 | 192.32 | 186.09 |
| 01/09/2026 | 181.71 | -2.36 % | 0 | 189.07 | 189.07 | 180.78 |
| 02/09/2026 | 187.43 | +3.71 % | 0 | 186.63 | 188.50 | 183.60 |
| 03/09/2026 | 180.29 | -3.24 % | 0 | 184.33 | 184.72 | 176.51 |
| 04/09/2026 | 184.79 | +2.81 % | 0 | 178.25 | 185.38 | 177.66 |