| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 207.49 | -1.07 % | 0 | 210.22 | 212.13 | 205.87 |
| 01/09/2026 | 201.51 | -2.12 % | 0 | 208.86 | 208.86 | 200.58 |
| 02/09/2026 | 207.23 | +3.35 % | 0 | 206.42 | 208.32 | 203.39 |
| 03/09/2026 | 200.08 | -2.94 % | 0 | 204.12 | 204.51 | 196.32 |
| 04/09/2026 | 204.55 | +2.48 % | 0 | 198.04 | 205.22 | 197.44 |