| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 225.93 | +5.22 % | 0 | 221.70 | 228.13 | 217.81 |
| 16/10/2026 | 226.85 | -0.26 % | 0 | 225.15 | 227.66 | 223.47 |
| 19/10/2026 | 223.44 | -1.97 % | 0 | 224.96 | 225.16 | 219.54 |
| 20/10/2026 | 224.95 | +0.4 % | 0 | 225.71 | 226.91 | 223.54 |
| 21/10/2026 | 226.56 | +0.96 % | 0 | 222.93 | 227.70 | 221.91 |