Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 56.71 | -11.6 % | 0 | 62.30 | 62.41 | 56.37 |
03/10/2025 | 54.85 | -3.13 % | 0 | 57.00 | 57.91 | 52.93 |
06/10/2025 | 55.87 | +2.93 % | 0 | 57.39 | 60.17 | 54.05 |
07/10/2025 | 51.89 | -8.26 % | 0 | 56.96 | 59.23 | 51.22 |
08/10/2025 | 47.84 | -7.45 % | 0 | 52.33 | 52.33 | 46.25 |