| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 86.89 | -0.73 % | 0 | 88.10 | 89.71 | 86.11 |
| 02/03/2026 | 104.11 | +18.97 % | 0 | 99.72 | 107.26 | 95.33 |
| 03/03/2026 | 120.88 | +16.62 % | 0 | 111.03 | 122.40 | 110.52 |
| 04/03/2026 | 110.22 | -8.7 % | 0 | 116.97 | 118.04 | 109.87 |
| 05/03/2026 | 113.86 | +3.31 % | 0 | 112.57 | 115.19 | 106.64 |