| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 67.98 | -0.91 % | 0 | 68.98 | 70.63 | 67.13 |
| 02/03/2026 | 84.62 | +23.3 % | 0 | 80.31 | 87.73 | 76.03 |
| 03/03/2026 | 101.22 | +20.09 % | 0 | 91.41 | 102.67 | 90.97 |
| 04/03/2026 | 90.63 | -10.36 % | 0 | 97.34 | 98.34 | 90.21 |
| 05/03/2026 | 94.18 | +3.91 % | 0 | 93.02 | 95.28 | 87.04 |