| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 49.99 | -1.61 % | 0 | 51.16 | 52.70 | 49.45 |
| 02/03/2026 | 65.73 | +29.14 % | 0 | 61.59 | 68.96 | 57.56 |
| 03/03/2026 | 81.86 | +24.96 % | 0 | 72.22 | 83.15 | 72.01 |
| 04/03/2026 | 71.42 | -12.72 % | 0 | 78.10 | 79.10 | 71.02 |
| 05/03/2026 | 74.88 | +4.61 % | 0 | 73.68 | 75.94 | 67.90 |