| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 41.75 | -1.94 % | 0 | 42.81 | 44.40 | 41.23 |
| 02/03/2026 | 56.72 | +32.93 % | 0 | 52.72 | 59.93 | 49.04 |
| 03/03/2026 | 72.31 | +27.91 % | 0 | 62.96 | 73.69 | 62.68 |
| 04/03/2026 | 62.17 | -14.23 % | 0 | 68.76 | 69.69 | 61.74 |
| 05/03/2026 | 65.51 | +5.14 % | 0 | 64.26 | 66.56 | 58.66 |