| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.23 | -2.44 % | 0 | 28.16 | 29.27 | 27.10 |
| 02/03/2026 | 40.21 | +43.05 % | 0 | 36.49 | 42.83 | 33.43 |
| 03/03/2026 | 54.41 | +36.22 % | 0 | 45.60 | 55.62 | 45.60 |
| 04/03/2026 | 44.75 | -17.97 % | 0 | 51.03 | 51.81 | 44.42 |
| 05/03/2026 | 47.85 | +6.5 % | 0 | 46.80 | 48.72 | 42.00 |