| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 36.16 | +2.13 % | 0 | 35.17 | 36.57 | 33.97 |
| 02/03/2026 | 24.23 | -31.49 % | 0 | 26.45 | 29.50 | 22.46 |
| 03/03/2026 | 15.19 | -37.21 % | 0 | 19.82 | 20.67 | 14.89 |
| 04/03/2026 | 20.00 | +31.81 % | 0 | 17.69 | 20.26 | 15.75 |
| 05/03/2026 | 17.62 | -12.21 % | 0 | 18.12 | 21.28 | 17.18 |