| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 24.82 | +14.06 % | 0 | 21.53 | 25.38 | 20.18 |
| 15/04/2026 | 23.48 | -2.45 % | 0 | 24.25 | 24.30 | 20.59 |
| 16/04/2026 | 16.35 | -26.02 % | 0 | 22.41 | 23.02 | 16.16 |
| 17/04/2026 | 21.28 | +31.28 % | 0 | 16.51 | 22.72 | 13.57 |
| 20/04/2026 | 16.97 | -16.73 % | 0 | 16.63 | 18.10 | 16.28 |