| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 80.74 | +1.14 % | 0 | 79.73 | 81.53 | 78.26 |
| 02/03/2026 | 64.08 | -19.68 % | 0 | 68.18 | 72.47 | 61.36 |
| 03/03/2026 | 49.19 | -23.22 % | 0 | 57.58 | 58.46 | 48.19 |
| 04/03/2026 | 58.13 | +18.77 % | 0 | 52.78 | 58.62 | 51.48 |
| 05/03/2026 | 54.89 | -4.94 % | 0 | 55.93 | 61.40 | 53.85 |