| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 62.14 | +7.86 % | 0 | 57.46 | 62.38 | 56.70 |
| 15/04/2026 | 60.33 | -1.58 % | 0 | 61.24 | 61.32 | 57.87 |
| 16/04/2026 | 51.16 | -13.08 % | 0 | 59.39 | 60.22 | 49.85 |
| 17/04/2026 | 58.05 | +14.78 % | 0 | 51.40 | 60.21 | 47.14 |
| 20/04/2026 | 52.52 | -8.22 % | 0 | 51.76 | 54.89 | 51.19 |