| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 71.53 | +6.18 % | 0 | 67.25 | 72.22 | 66.49 |
| 15/04/2026 | 70.10 | -1.52 % | 0 | 71.08 | 71.16 | 67.95 |
| 16/04/2026 | 60.89 | -11.47 % | 0 | 69.23 | 70.07 | 60.50 |
| 17/04/2026 | 67.72 | +12.13 % | 0 | 61.19 | 70.18 | 57.81 |
| 20/04/2026 | 62.86 | -6.36 % | 0 | 61.56 | 64.15 | 61.53 |