| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 119.93 | +0.75 % | 0 | 118.90 | 120.79 | 117.46 |
| 02/03/2026 | 102.66 | -13.72 % | 0 | 107.05 | 111.46 | 99.79 |
| 03/03/2026 | 86.25 | -15.99 % | 0 | 95.77 | 96.70 | 85.12 |
| 04/03/2026 | 96.45 | +12.29 % | 0 | 90.35 | 97.02 | 88.92 |
| 05/03/2026 | 92.92 | -3.21 % | 0 | 94.11 | 99.99 | 91.94 |