| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 139.68 | +0.64 % | 0 | 138.64 | 140.54 | 137.22 |
| 02/03/2026 | 122.33 | -11.87 % | 0 | 126.75 | 131.19 | 119.47 |
| 03/03/2026 | 105.71 | -13.67 % | 0 | 115.40 | 116.74 | 104.43 |
| 04/03/2026 | 116.11 | +10.11 % | 0 | 109.94 | 116.68 | 108.48 |
| 05/03/2026 | 112.53 | -2.66 % | 0 | 113.80 | 119.75 | 111.55 |