| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 121.12 | +3.48 % | 0 | 116.65 | 121.80 | 115.88 |
| 15/04/2026 | 119.65 | -1.1 % | 0 | 120.64 | 120.73 | 116.82 |
| 16/04/2026 | 110.63 | -6.68 % | 0 | 118.82 | 119.65 | 109.96 |
| 17/04/2026 | 117.54 | +6.71 % | 0 | 110.69 | 119.73 | 106.54 |
| 20/04/2026 | 111.96 | -4.28 % | 0 | 111.07 | 114.50 | 110.75 |