| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 179.34 | +0.51 % | 0 | 178.16 | 180.17 | 176.86 |
| 02/03/2026 | 161.84 | -9.31 % | 0 | 166.32 | 170.78 | 159.01 |
| 03/03/2026 | 145.07 | -10.46 % | 0 | 154.88 | 156.07 | 143.92 |
| 04/03/2026 | 155.67 | +7.33 % | 0 | 149.41 | 156.25 | 148.00 |
| 05/03/2026 | 152.04 | -2.02 % | 0 | 153.07 | 159.36 | 150.74 |