| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 319.88 | +0.77 % | 0 | 316.16 | 321.67 | 313.05 |
| 02/06/2026 | 320.56 | -0.01 % | 0 | 318.66 | 321.40 | 311.75 |
| 03/06/2026 | 328.78 | +2.38 % | 0 | 324.05 | 329.73 | 320.41 |
| 04/06/2026 | 330.36 | +0.24 % | 0 | 326.43 | 330.81 | 322.92 |
| 05/06/2026 | 324.91 | -1.27 % | 0 | 327.20 | 327.42 | 320.53 |