| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 219.89 | +1.12 % | 0 | 216.17 | 221.68 | 213.06 |
| 02/06/2026 | 220.62 | +0.01 % | 0 | 218.67 | 221.40 | 211.76 |
| 03/06/2026 | 229.23 | +3.65 % | 0 | 224.06 | 229.70 | 220.41 |
| 04/06/2026 | 230.56 | +0.44 % | 0 | 226.45 | 230.77 | 222.94 |
| 05/06/2026 | 224.91 | -1.83 % | 0 | 227.22 | 227.43 | 220.68 |