| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 194.59 | -5.45 % | 0 | 198.86 | 203.17 | 192.65 |
| 16/10/2026 | 193.66 | +0.26 % | 0 | 195.63 | 199.28 | 192.93 |
| 19/10/2026 | 197.10 | +2.34 % | 0 | 195.59 | 201.24 | 195.45 |
| 20/10/2026 | 195.54 | -0.44 % | 0 | 194.84 | 197.33 | 193.41 |
| 21/10/2026 | 193.97 | -1.06 % | 0 | 197.97 | 198.90 | 191.88 |