| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 220.48 | -0.55 % | 0 | 224.85 | 225.27 | 219.34 |
| 17/07/2026 | 218.60 | -0.19 % | 0 | 216.10 | 222.28 | 215.81 |
| 20/07/2026 | 219.14 | +0.3 % | 0 | 221.08 | 223.44 | 218.64 |
| 21/07/2026 | 221.79 | +0.91 % | 0 | 220.28 | 224.37 | 218.30 |
| 22/07/2026 | 223.74 | +1.05 % | 0 | 224.92 | 225.25 | 222.32 |