| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 120.70 | -1.08 % | 0 | 125.17 | 125.55 | 119.83 |
| 17/07/2026 | 118.40 | -0.85 % | 0 | 116.64 | 122.27 | 116.36 |
| 20/07/2026 | 119.41 | +0.44 % | 0 | 121.43 | 123.73 | 119.16 |
| 21/07/2026 | 121.87 | +1.43 % | 0 | 120.64 | 124.49 | 118.77 |
| 22/07/2026 | 120.48 | -1. % | 0 | 125.04 | 125.38 | 120.32 |