| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 96.15 | -9.38 % | 0 | 99.30 | 103.02 | 93.47 |
| 16/10/2026 | 94.20 | +0.28 % | 0 | 96.07 | 97.87 | 91.60 |
| 19/10/2026 | 97.47 | +4.74 % | 0 | 96.03 | 101.42 | 95.94 |
| 20/10/2026 | 96.06 | -1. % | 0 | 95.32 | 98.35 | 93.17 |
| 21/10/2026 | 94.54 | -2.07 % | 0 | 98.30 | 99.15 | 91.99 |