| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 120.49 | +2.21 % | 0 | 116.60 | 121.78 | 113.61 |
| 02/06/2026 | 121.05 | +0.06 % | 0 | 119.34 | 121.55 | 112.72 |
| 03/06/2026 | 129.32 | +6.47 % | 0 | 124.39 | 129.80 | 120.91 |
| 04/06/2026 | 130.57 | +0.75 % | 0 | 126.75 | 130.85 | 123.35 |
| 05/06/2026 | 125.02 | -3.19 % | 0 | 127.51 | 127.64 | 121.08 |