| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 84.76 | -0.01 % | 0 | 84.23 | 89.43 | 83.78 |
| 16/07/2026 | 83.58 | -1.56 % | 0 | 87.63 | 88.34 | 83.13 |
| 17/07/2026 | 81.87 | -0.63 % | 0 | 80.08 | 84.87 | 79.84 |
| 20/07/2026 | 82.65 | +0.7 % | 0 | 84.17 | 87.32 | 82.27 |
| 21/07/2026 | 84.78 | +2.11 % | 0 | 83.41 | 86.00 | 82.00 |