| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 76.36 | +3.02 % | 0 | 74.66 | 78.01 | 72.47 |
| 01/09/2026 | 81.37 | +5.07 % | 0 | 74.69 | 83.34 | 74.69 |
| 02/09/2026 | 76.19 | -7.33 % | 0 | 78.32 | 79.63 | 74.66 |
| 03/09/2026 | 82.40 | +6.56 % | 0 | 78.89 | 85.60 | 78.55 |
| 04/09/2026 | 78.30 | -5.37 % | 0 | 84.22 | 84.77 | 78.05 |