| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 84.15 | +2.38 % | 0 | 80.70 | 85.02 | 78.27 |
| 02/06/2026 | 85.23 | +0.41 % | 0 | 83.42 | 85.23 | 77.69 |
| 03/06/2026 | 91.76 | +7.95 % | 0 | 87.70 | 92.17 | 84.44 |
| 04/06/2026 | 93.17 | +1.13 % | 0 | 89.79 | 93.51 | 86.76 |
| 05/06/2026 | 87.96 | -4.15 % | 0 | 90.46 | 90.68 | 84.73 |