| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.85 | -1.39 % | 0 | 9.37 | 9.74 | 7.85 |
| 16/07/2026 | 8.95 | +2.11 % | 0 | 8.20 | 8.95 | 8.04 |
| 17/07/2026 | 9.26 | -1.59 % | 0 | 9.81 | 10.50 | 8.68 |
| 20/07/2026 | 9.03 | -3.42 % | 0 | 8.69 | 9.60 | 7.76 |
| 21/07/2026 | 8.83 | -0.45 % | 1 | 8.73 | 9.43 | 8.33 |