| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 76.22 | +0.05 % | 0 | 75.83 | 80.61 | 75.47 |
| 16/07/2026 | 75.28 | -1.3 % | 0 | 78.98 | 79.24 | 74.64 |
| 17/07/2026 | 73.47 | -0.68 % | 0 | 71.79 | 76.33 | 71.56 |
| 20/07/2026 | 74.81 | +1.71 % | 0 | 75.65 | 77.53 | 74.10 |
| 21/07/2026 | 76.21 | +2.27 % | 0 | 74.90 | 77.23 | 74.36 |