| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 98.06 | -3.22 % | 0 | 101.91 | 102.61 | 96.69 |
| 15/04/2026 | 98.81 | +1.27 % | 0 | 98.03 | 101.91 | 97.96 |
| 16/04/2026 | 107.26 | +7.69 % | 0 | 99.85 | 107.83 | 99.10 |
| 17/04/2026 | 100.55 | -6.02 % | 0 | 106.92 | 111.21 | 98.90 |
| 20/04/2026 | 105.42 | +4.73 % | 0 | 106.64 | 106.82 | 104.34 |