| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 76.10 | +2.98 % | 0 | 72.62 | 77.37 | 70.33 |
| 02/06/2026 | 76.35 | -0.49 % | 0 | 75.28 | 76.91 | 69.88 |
| 03/06/2026 | 83.33 | +8.45 % | 0 | 79.32 | 83.48 | 76.18 |
| 04/06/2026 | 84.09 | +0.71 % | 0 | 81.31 | 84.92 | 78.43 |
| 05/06/2026 | 79.44 | -4.46 % | 0 | 81.96 | 82.22 | 76.62 |