| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 67.73 | +3.03 % | 0 | 66.28 | 69.25 | 63.96 |
| 01/09/2026 | 72.57 | +5.69 % | 0 | 66.27 | 73.76 | 65.94 |
| 02/09/2026 | 67.71 | -7.43 % | 0 | 69.72 | 71.85 | 66.42 |
| 03/09/2026 | 73.53 | +7.21 % | 0 | 70.94 | 76.91 | 69.87 |
| 04/09/2026 | 69.63 | -5.64 % | 0 | 75.20 | 75.72 | 69.58 |