| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.18 | -13.04 % | 0 | 54.71 | 57.32 | 50.36 |
| 16/10/2026 | 50.70 | +0.63 % | 0 | 51.81 | 52.96 | 49.88 |
| 19/10/2026 | 53.20 | +7.16 % | 0 | 52.07 | 55.84 | 51.69 |
| 20/10/2026 | 51.74 | -1.42 % | 0 | 51.78 | 53.01 | 49.62 |
| 21/10/2026 | 50.70 | -2.77 % | 0 | 53.56 | 54.43 | 49.26 |