| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 68.17 | +0.1 % | 0 | 67.84 | 72.23 | 67.01 |
| 16/07/2026 | 67.00 | -1.69 % | 0 | 70.72 | 71.04 | 66.53 |
| 17/07/2026 | 65.48 | -0.8 % | 0 | 63.92 | 68.26 | 63.71 |
| 20/07/2026 | 66.31 | +1.08 % | 0 | 67.52 | 69.34 | 65.76 |
| 21/07/2026 | 68.10 | +2.39 % | 0 | 66.80 | 69.05 | 66.04 |