| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.58 | +3.24 % | 0 | 58.36 | 60.93 | 56.10 |
| 01/09/2026 | 64.25 | +6.27 % | 0 | 58.30 | 65.31 | 58.30 |
| 02/09/2026 | 59.66 | -7.94 % | 0 | 61.56 | 63.05 | 58.62 |
| 03/09/2026 | 65.07 | +7.67 % | 0 | 62.64 | 68.20 | 61.66 |
| 04/09/2026 | 60.90 | -6.72 % | 0 | 66.62 | 67.12 | 60.90 |