| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.98 | -15.48 % | 0 | 47.46 | 49.52 | 43.18 |
| 16/10/2026 | 43.11 | -0.25 % | 0 | 43.42 | 45.44 | 42.73 |
| 19/10/2026 | 45.64 | +7.71 % | 0 | 44.77 | 48.04 | 44.20 |
| 20/10/2026 | 45.00 | +0.17 % | 0 | 44.54 | 45.47 | 42.19 |
| 21/10/2026 | 43.68 | -2.72 % | 0 | 46.51 | 47.64 | 42.76 |