| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.27 | +2.79 % | 0 | 64.96 | 69.50 | 63.16 |
| 02/06/2026 | 68.80 | -0.13 % | 0 | 67.42 | 69.19 | 62.44 |
| 03/06/2026 | 75.51 | +9.57 % | 0 | 71.32 | 75.51 | 68.29 |
| 04/06/2026 | 76.30 | +1.25 % | 0 | 73.22 | 76.64 | 70.23 |
| 05/06/2026 | 71.37 | -4.79 % | 0 | 73.83 | 74.07 | 68.52 |