| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.23 | +3.67 % | 0 | 52.39 | 54.56 | 49.57 |
| 02/06/2026 | 54.31 | -0.49 % | 0 | 53.23 | 54.52 | 49.17 |
| 03/06/2026 | 60.18 | +10.51 % | 0 | 55.51 | 60.20 | 53.85 |
| 04/06/2026 | 60.99 | +1.37 % | 0 | 58.26 | 61.27 | 55.51 |
| 05/06/2026 | 56.52 | -5.44 % | 0 | 58.80 | 58.97 | 53.94 |