| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.01 | +5.7 % | 0 | 14.06 | 17.19 | 12.92 |
| 15/04/2026 | 13.78 | -6.29 % | 0 | 14.26 | 14.34 | 13.17 |
| 16/04/2026 | 11.25 | -18.3 % | 0 | 13.51 | 13.77 | 11.18 |
| 17/04/2026 | 12.83 | +14.35 % | 0 | 11.29 | 13.41 | 9.95 |
| 20/04/2026 | 11.70 | -7.66 % | 0 | 11.41 | 12.36 | 11.21 |