| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 57.82 | -5.41 % | 0 | 61.21 | 61.75 | 57.42 |
| 15/04/2026 | 58.47 | +0.94 % | 0 | 58.02 | 60.72 | 57.94 |
| 16/04/2026 | 65.33 | +10.04 % | 0 | 59.31 | 65.56 | 58.71 |
| 17/04/2026 | 59.94 | -7.49 % | 0 | 64.71 | 68.14 | 58.50 |
| 20/04/2026 | 63.56 | +6.3 % | 0 | 64.59 | 64.61 | 62.50 |