| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.80 | +3.68 % | 0 | 40.15 | 42.17 | 37.59 |
| 02/06/2026 | 41.85 | +0. % | 0 | 41.02 | 42.66 | 37.70 |
| 03/06/2026 | 46.38 | +10.17 % | 0 | 42.80 | 46.45 | 41.39 |
| 04/06/2026 | 47.11 | +0.76 % | 0 | 44.97 | 47.13 | 43.05 |
| 05/06/2026 | 43.54 | -6.34 % | 0 | 45.31 | 47.09 | 41.72 |