| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.43 | +3.58 % | 0 | 30.04 | 31.73 | 28.31 |
| 02/06/2026 | 31.48 | +0.02 % | 0 | 30.73 | 31.97 | 28.24 |
| 03/06/2026 | 35.02 | +10.58 % | 0 | 32.16 | 35.11 | 31.33 |
| 04/06/2026 | 35.59 | +0.48 % | 0 | 33.92 | 35.66 | 32.13 |
| 05/06/2026 | 32.66 | -7.27 % | 0 | 34.15 | 35.69 | 31.10 |