| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.09 | +3.78 % | 0 | 21.89 | 23.29 | 20.72 |
| 02/06/2026 | 22.99 | -0.73 % | 0 | 22.53 | 23.27 | 20.57 |
| 03/06/2026 | 25.79 | +10.5 % | 0 | 24.16 | 25.91 | 23.02 |
| 04/06/2026 | 26.08 | -0.65 % | 0 | 24.86 | 26.25 | 23.21 |
| 05/06/2026 | 24.00 | -7.53 % | 0 | 25.12 | 26.26 | 22.68 |