| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.54 | -2.97 % | 0 | 66.75 | 69.31 | 62.65 |
| 02/06/2026 | 63.34 | +0.68 % | 0 | 64.92 | 70.28 | 62.99 |
| 03/06/2026 | 57.02 | -8.94 % | 0 | 61.38 | 63.38 | 56.72 |
| 04/06/2026 | 55.91 | -0.58 % | 0 | 58.73 | 61.39 | 55.69 |
| 05/06/2026 | 59.85 | +5.93 % | 0 | 58.15 | 63.66 | 58.08 |