| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.46 | -3.58 % | 0 | 63.42 | 65.32 | 59.70 |
| 01/09/2026 | 57.42 | -4.96 % | 0 | 63.05 | 63.45 | 55.84 |
| 02/09/2026 | 61.62 | +9.42 % | 0 | 59.77 | 62.63 | 58.32 |
| 03/09/2026 | 55.76 | -8.03 % | 0 | 58.11 | 59.46 | 53.07 |
| 04/09/2026 | 58.84 | +6.29 % | 0 | 54.20 | 59.09 | 53.77 |