| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 61.16 | +4.05 % | 0 | 58.52 | 61.84 | 57.80 |
| 15/04/2026 | 59.75 | -2.39 % | 0 | 60.65 | 60.71 | 58.00 |
| 16/04/2026 | 52.81 | -10.42 % | 0 | 58.93 | 59.57 | 52.54 |
| 17/04/2026 | 57.42 | +8.83 % | 0 | 52.98 | 58.97 | 50.07 |
| 20/04/2026 | 53.97 | -6.05 % | 0 | 53.17 | 54.89 | 53.15 |