| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 94.81 | -2. % | 0 | 98.25 | 101.10 | 93.52 |
| 02/06/2026 | 94.42 | +0.7 % | 0 | 95.73 | 102.13 | 93.71 |
| 03/06/2026 | 86.76 | -6.93 % | 0 | 91.10 | 94.17 | 86.37 |
| 04/06/2026 | 85.30 | -0.81 % | 0 | 88.85 | 92.84 | 85.08 |
| 05/06/2026 | 90.40 | +4.79 % | 0 | 88.16 | 94.07 | 88.11 |