| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 92.61 | +1.25 % | 0 | 88.68 | 93.06 | 88.34 |
| 17/07/2026 | 94.23 | +0.62 % | 0 | 96.45 | 96.75 | 90.82 |
| 20/07/2026 | 93.30 | -0.99 % | 0 | 91.91 | 93.63 | 89.66 |
| 21/07/2026 | 90.98 | -1.8 % | 0 | 92.55 | 94.49 | 89.26 |
| 22/07/2026 | 89.41 | -1.85 % | 0 | 87.94 | 90.42 | 87.86 |