| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 111.17 | +9.53 % | 0 | 107.90 | 113.76 | 104.67 |
| 16/10/2026 | 112.75 | -0.53 % | 0 | 111.15 | 115.11 | 108.79 |
| 19/10/2026 | 109.39 | -4.12 % | 0 | 110.85 | 110.95 | 105.45 |
| 20/10/2026 | 110.75 | +0.82 % | 0 | 111.58 | 113.56 | 108.55 |
| 21/10/2026 | 112.35 | +1.8 % | 0 | 108.94 | 113.37 | 107.94 |