| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 76.10 | +4.58 % | 0 | 72.37 | 76.70 | 71.76 |
| 15/04/2026 | 74.17 | -1.77 % | 0 | 75.11 | 75.18 | 72.32 |
| 16/04/2026 | 66.44 | -9.22 % | 0 | 73.10 | 73.80 | 66.15 |
| 17/04/2026 | 71.49 | +7.72 % | 0 | 66.64 | 73.48 | 63.27 |
| 20/04/2026 | 67.81 | -5.11 % | 0 | 66.83 | 69.79 | 65.55 |