| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.52 | -0.99 % | 0 | 5.34 | 6.04 | 5.14 |
| 02/06/2026 | 5.38 | -2.27 % | 0 | 5.58 | 6.15 | 5.01 |
| 03/06/2026 | 6.05 | +9.71 % | 0 | 5.96 | 6.53 | 5.63 |
| 04/06/2026 | 6.14 | -1.44 % | 0 | 6.02 | 6.69 | 5.59 |
| 05/06/2026 | 5.62 | -8.47 % | 0 | 6.09 | 6.77 | 5.40 |