| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.73 | -3.67 % | 0 | 5.01 | 5.10 | 4.73 |
| 17/07/2026 | 4.56 | -0.33 % | 0 | 4.22 | 5.00 | 4.21 |
| 20/07/2026 | 4.53 | +1. % | 0 | 4.63 | 5.26 | 3.68 |
| 21/07/2026 | 4.49 | -1.1 % | 0 | 4.38 | 5.23 | 4.36 |
| 22/07/2026 | 4.46 | +0.9 % | 0 | 4.65 | 5.37 | 4.46 |