| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 110.32 | +1.22 % | 0 | 106.15 | 110.62 | 105.79 |
| 17/07/2026 | 112.14 | +0.64 % | 0 | 114.31 | 114.62 | 108.95 |
| 20/07/2026 | 110.91 | -1.09 % | 0 | 109.58 | 111.30 | 107.20 |
| 21/07/2026 | 108.29 | -2.01 % | 0 | 110.30 | 111.99 | 106.13 |
| 22/07/2026 | 108.04 | -0.65 % | 0 | 105.38 | 108.41 | 105.28 |