| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 131.05 | +9. % | 0 | 126.97 | 132.99 | 122.91 |
| 16/10/2026 | 131.92 | -0.49 % | 0 | 130.22 | 132.61 | 126.60 |
| 19/10/2026 | 128.53 | -3.33 % | 0 | 130.02 | 130.12 | 124.44 |
| 20/10/2026 | 129.92 | +0.56 % | 0 | 130.75 | 132.01 | 128.56 |
| 21/10/2026 | 131.56 | +1.58 % | 0 | 128.00 | 133.34 | 126.96 |