| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 112.06 | -1.81 % | 0 | 115.78 | 118.82 | 110.70 |
| 02/06/2026 | 111.53 | +0.54 % | 0 | 113.03 | 119.64 | 110.35 |
| 03/06/2026 | 103.80 | -5.97 % | 0 | 108.19 | 111.49 | 103.36 |
| 04/06/2026 | 102.25 | -0.49 % | 0 | 105.81 | 109.88 | 102.12 |
| 05/06/2026 | 107.39 | +4.17 % | 0 | 105.09 | 111.39 | 105.03 |