| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 91.41 | +3.77 % | 0 | 87.84 | 91.83 | 87.18 |
| 15/04/2026 | 89.94 | -1.28 % | 0 | 90.89 | 90.96 | 87.54 |
| 16/04/2026 | 81.45 | -8.34 % | 0 | 88.64 | 89.36 | 81.18 |
| 17/04/2026 | 87.33 | +7.39 % | 0 | 81.78 | 89.01 | 78.06 |
| 20/04/2026 | 82.77 | -4.77 % | 0 | 82.00 | 84.51 | 80.53 |