| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.92 | -7.86 % | 0 | 7.62 | 9.11 | 6.53 |
| 15/04/2026 | 6.86 | +0.22 % | 0 | 6.75 | 7.20 | 6.49 |
| 16/04/2026 | 7.39 | +5.72 % | 0 | 6.88 | 7.50 | 6.85 |
| 17/04/2026 | 6.63 | -12.02 % | 0 | 7.21 | 7.73 | 6.45 |
| 20/04/2026 | 7.13 | +7.06 % | 0 | 7.22 | 7.31 | 6.89 |