| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.36 | -6.28 % | 0 | 3.67 | 3.68 | 3.36 |
| 17/07/2026 | 3.23 | -2.57 % | 0 | 2.88 | 3.78 | 2.58 |
| 20/07/2026 | 3.25 | +2.2 % | 0 | 3.40 | 3.87 | 2.34 |
| 21/07/2026 | 3.28 | -1.06 % | 0 | 2.97 | 3.92 | 2.96 |
| 22/07/2026 | 3.31 | +2.48 % | 0 | 3.10 | 3.92 | 3.10 |