| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.92 | -3.92 % | 0 | 3.80 | 5.17 | 3.75 |
| 02/06/2026 | 3.86 | -0.26 % | 0 | 3.94 | 4.41 | 3.38 |
| 03/06/2026 | 4.27 | +6.48 % | 0 | 4.19 | 4.83 | 4.04 |
| 04/06/2026 | 4.30 | -2.93 % | 0 | 4.22 | 4.91 | 3.68 |
| 05/06/2026 | 3.90 | -11.36 % | 0 | 4.23 | 4.95 | 3.87 |